Historical data

News and Events

Click here to download the Excel data

1990 - 2016 : Luxottica ADS at NYSE (US$)

YearLowHighAverageCloseYear ChangeAverage volumes
2016 45.01 63.85 52.67 53.70 -17.2% 66,386
2015 53.36 73.95 65.78 64.86 19.07% 53,047
2014 45.34 58.73 53.87 54.47 1.02% 68,253
2013 41.93 55.70 50.85 53.92 30.40% 85,147
2012 27.52 41.73 35.35 41.35 48.05% 117,866
2011 25.07 34.40 29.99 27.93 -8.79% 86,878
2010 22.59 30.62 26.50 30.62 19.24% 88,537
2009 11.88 26.91 20.99 25.68 41.72% 145,041
2008 15.98 30.92 24.23 18.12 -42.46% 251,319
2007 29.70 38.64 33.93 31.49 2.67% 125,672
2006 24.36 31.39 28.30 30.67 21.18% 76,514
2005 19.69 25.83 22.41 25.31 35.78% 70,244
2004 15.18 20.39 17.34 18.64 7.13% 80,921
2003 10.23 18.15 13.88 17.40 27.47% 156,275
2002 11.82 20.85 16.18 13.65 -17.17% 273,378
2001 12.15 17.99 15.28 16.48 19.85% 248,02
2000 7.97 17.00 12.95 13.75 56.58% 222,136
1999 5.00 10.31 7.61 8.78 46.35% 354,464
1998 3.88 9.49 6.96 6.00 -4.00% 342,659
1997 5.13 6.99 6.09 6.25 19.90% 427,059
1996 5.21 8.10 7.03 5.21 -10.90% 348,201
1995 3.18 5.95 4.18 5.85 71.43% 417,048
1994 2.79 3.63 3.28 3.41 16.67% 189,325
1993 2.03 2.95 2.37 2.93 16.42% 231,107
1992 2.25 3.28 2.85 2.51 -8.64% 313,051
1991 0.99 2.75 1.82 2.75 169.93% 390,719
1990 0.79 1.46 1.09 1.02 7.24% (2) 989,578

Note:
(1) These figures have been retroactively adjusted to reflect the five-for-one stock split which was effective April 16, 1998, and the two-for-one stock split which was effective June 26, 2000.
(2) From IPO (January 24, 1990).

2000-2015: Luxottica ordinary share at MTA (Euro)

YearLowHighAverageCloseYear changeAverage volumes
2016 40.55 58.85 47.71 51.10 -15.4% 911,011
2015 44.91 67.45 59.35 60.40 32.75% 736,417
2014 35.70 45.50 40.62 45.50 16.82% 759,199
2013 31.91 42.65 38.30 38.95 25.36% 631,328
2012 21.76 31.70 27.48 31.07 43.18% 908,854
2011 18.73 23.49 21.52 21.70 -4.82% 783,864
2010 17.82 23.17 19.97 22.80 26.32% 938,423
2009 9.61 18.25 14.91 18.05 42.06% 1,110,437
2008 12.67 21.15 16.49 12.67 -41.75% 2,058,049
2007 22.72 28.79 24.98 21.75 -6.57% 1,306,403
2006 19.30 24.46 22.51 23.28 8.63% 869,788
2005 15.11 21.94 18.11 21.43 42.91% 789,552
2004 12.43 15.51 13.91 15.00 9.45% 671,783
2003 9.25 14.82 12.23 13.70 8.94% 458,682
2002 11.75 22.95 17.38 12.58 -31.76% 204,11
2001 13.41 20.62 17.10 18.43 20.02% 117,744
2000 15.24 17.62 16.53 15.36 -16,99%(1) 211,328

Note:
(1) From IPO (December 4, 2000).

Last updated: May 04 2017