Historical data

News and Events

Click here to download the Excel data

2000-2015: Luxottica ordinary share at MTA (Euro)

YearLowHighAverageCloseYear changeAverage volumes
2016 40.55 58.85 47.71 51.10 -15.4% 911,011
2015 44.91 67.45 59.35 60.40 32.75% 736,417
2014 35.70 45.50 40.62 45.50 16.82% 759,199
2013 31.91 42.65 38.30 38.95 25.36% 631,328
2012 21.76 31.70 27.48 31.07 43.18% 908,854
2011 18.73 23.49 21.52 21.70 -4.82% 783,864
2010 17.82 23.17 19.97 22.80 26.32% 938,423
2009 9.61 18.25 14.91 18.05 42.06% 1,110,437
2008 12.67 21.15 16.49 12.67 -41.75% 2,058,049
2007 22.72 28.79 24.98 21.75 -6.57% 1,306,403
2006 19.30 24.46 22.51 23.28 8.63% 869,788
2005 15.11 21.94 18.11 21.43 42.91% 789,552
2004 12.43 15.51 13.91 15.00 9.45% 671,783
2003 9.25 14.82 12.23 13.70 8.94% 458,682
2002 11.75 22.95 17.38 12.58 -31.76% 204,11
2001 13.41 20.62 17.10 18.43 20.02% 117,744
2000 15.24 17.62 16.53 15.36 -16,99%(1) 211,328

Note:
(1) From IPO (December 4, 2000).

1990 - 2016 : Luxottica ADS at NYSE (US$)

YearLowHighAverageCloseYear ChangeAverage volumes
2016 45.01 63.85 52.67 53.70 -17.2% 66,386
2015 53.36 73.95 65.78 64.86 19.07% 53,047
2014 45.34 58.73 53.87 54.47 1.02% 68,253
2013 41.93 55.70 50.85 53.92 30.40% 85,147
2012 27.52 41.73 35.35 41.35 48.05% 117,866
2011 25.07 34.40 29.99 27.93 -8.79% 86,878
2010 22.59 30.62 26.50 30.62 19.24% 88,537
2009 11.88 26.91 20.99 25.68 41.72% 145,041
2008 15.98 30.92 24.23 18.12 -42.46% 251,319
2007 29.70 38.64 33.93 31.49 2.67% 125,672
2006 24.36 31.39 28.30 30.67 21.18% 76,514
2005 19.69 25.83 22.41 25.31 35.78% 70,244
2004 15.18 20.39 17.34 18.64 7.13% 80,921
2003 10.23 18.15 13.88 17.40 27.47% 156,275
2002 11.82 20.85 16.18 13.65 -17.17% 273,378
2001 12.15 17.99 15.28 16.48 19.85% 248,02
2000 7.97 17.00 12.95 13.75 56.58% 222,136
1999 5.00 10.31 7.61 8.78 46.35% 354,464
1998 3.88 9.49 6.96 6.00 -4.00% 342,659
1997 5.13 6.99 6.09 6.25 19.90% 427,059
1996 5.21 8.10 7.03 5.21 -10.90% 348,201
1995 3.18 5.95 4.18 5.85 71.43% 417,048
1994 2.79 3.63 3.28 3.41 16.67% 189,325
1993 2.03 2.95 2.37 2.93 16.42% 231,107
1992 2.25 3.28 2.85 2.51 -8.64% 313,051
1991 0.99 2.75 1.82 2.75 169.93% 390,719
1990 0.79 1.46 1.09 1.02 7.24% (2) 989,578

Note:
(1) These figures have been retroactively adjusted to reflect the five-for-one stock split which was effective April 16, 1998, and the two-for-one stock split which was effective June 26, 2000.
(2) From IPO (January 24, 1990).

On June 16, 2017, Luxottica Group ADRs were delisted from the New York Stock Exchange (NYSE) and converted from Level III ADRs to Level I ADRs.  Level I ADRs are traded in the U.S. over-the-counter market and are not listed on any U.S. securities exchange, and so there is no NYSE trading price available for the period after the delisting.

Last updated: Jun 19 2017